Pacific Premier Bancorp, Inc. (PPBI)

USD 21.41

(2.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 21.04 21.59 21.02 21.59 856.6 Thousand
05 Jun, 2025 20.77 20.88 20.52 20.68 907.02 Thousand
04 Jun, 2025 21.18 21.27 20.72 20.73 617.31 Thousand
03 Jun, 2025 20.85 21.28 20.73 21.15 1.24 Million
02 Jun, 2025 21.06 21.38 20.72 20.89 995.8 Thousand
30 May, 2025 21.33 21.43 21.04 21.2 1.05 Million
29 May, 2025 21.23 21.42 21.04 21.4 642 Thousand
28 May, 2025 21.56 21.64 21.14 21.17 637.4 Thousand
27 May, 2025 21.34 21.57 21.07 21.55 787.72 Thousand
23 May, 2025 20.66 21.18 20.66 21.05 914.4 Thousand