Pacific Premier Bancorp Inc (PPBI)

USD 21.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 22.58 22.62 22.33 22.36 2.71 Million
10 Jul, 2025 22.62 22.98 22.53 22.83 528.01 Thousand
09 Jul, 2025 23.02 23.1 22.61 22.7 1.04 Million
08 Jul, 2025 22.88 23.16 22.82 22.84 718.55 Thousand
07 Jul, 2025 22.84 23.2 22.69 22.76 859.76 Thousand
03 Jul, 2025 22.85 23.3 22.68 23.1 1.01 Million
02 Jul, 2025 22.29 22.67 22.08 22.64 1.15 Million
01 Jul, 2025 21.0 22.35 20.93 22.1 988.73 Thousand
30 Jun, 2025 21.24 21.37 21.07 21.09 1 Million
27 Jun, 2025 21.45 21.46 20.82 21.06 2.71 Million