Pacific Premier Bancorp Inc (PPBI)
USD 21.72
(0.46%)
USD 21.72
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 23.96 | 24.67 | 23.2 | 23.38 | 685.23 Thousand |
| 28 Feb, 2025 | 23.73 | 24.16 | 23.57 | 23.89 | 1 Million |
| 27 Feb, 2025 | 23.54 | 24.54 | 23.39 | 23.56 | 527.55 Thousand |
| 26 Feb, 2025 | 23.76 | 24.29 | 23.33 | 23.58 | 623.4 Thousand |
| 25 Feb, 2025 | 23.72 | 24.5 | 23.5 | 23.81 | 793.12 Thousand |
| 24 Feb, 2025 | 24.26 | 24.26 | 23.53 | 23.62 | 631.12 Thousand |
| 21 Feb, 2025 | 25.03 | 25.05 | 23.98 | 24.12 | 504.03 Thousand |
| 20 Feb, 2025 | 24.73 | 25.2 | 24.5 | 24.79 | 646.69 Thousand |
| 19 Feb, 2025 | 24.88 | 25.23 | 24.7 | 25.02 | 480.76 Thousand |
| 18 Feb, 2025 | 25.08 | 25.32 | 24.89 | 25.26 | 596.72 Thousand |
PPBT
PPC
PPIH
POWI
POWL
POWW