Pacific Premier Bancorp Inc (PPBI)

USD 23.56

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 26.38 26.5 25.88 26.32 481.31 Thousand
05 Feb, 2025 26.27 26.39 25.77 26.35 594.53 Thousand
04 Feb, 2025 25.21 26.2 25.15 26.15 548.33 Thousand
03 Feb, 2025 24.9 25.32 24.46 25.23 611.78 Thousand
31 Jan, 2025 25.93 26.2 25.46 25.9 816.42 Thousand
30 Jan, 2025 25.98 26.32 25.52 25.98 655.7 Thousand
29 Jan, 2025 25.71 25.95 25.21 25.79 637.94 Thousand
28 Jan, 2025 25.65 26.05 25.51 25.8 483.25 Thousand
27 Jan, 2025 25.14 25.79 25.02 25.74 1.13 Million
24 Jan, 2025 24.87 25.4 24.61 24.97 758.4 Thousand