Pacific Premier Bancorp, Inc. (PPBI)

USD 21.41

(2.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 23.0 23.08 22.73 22.87 642.32 Thousand
12 May, 2025 22.35 22.95 22.35 22.86 1.02 Million
09 May, 2025 21.05 21.47 20.53 21.34 682.5 Thousand
08 May, 2025 21.03 21.54 20.8 21.33 1.02 Million
07 May, 2025 20.89 21.22 20.6 20.75 1.07 Million
06 May, 2025 20.87 21.14 20.66 20.69 517.41 Thousand
05 May, 2025 20.8 21.42 20.78 21.11 1.27 Million
02 May, 2025 21.06 21.46 20.97 21.41 1.2 Million
01 May, 2025 20.65 21.06 20.13 20.79 1.17 Million
30 Apr, 2025 20.29 20.48 19.9 20.34 697.93 Thousand