Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1998 | 5.38 | 5.75 | 5.38 | 5.75 | 7380.00 |
| 24 Nov, 1998 | 5.69 | 5.75 | 5.38 | 5.5 | 4620.00 |
| 23 Nov, 1998 | 6.0 | 6.0 | 5.31 | 5.38 | 11.74 Thousand |
| 20 Nov, 1998 | 6.0 | 6.0 | 5.75 | 5.94 | 5060.00 |
| 19 Nov, 1998 | 5.88 | 6.0 | 5.75 | 6.0 | 14.38 Thousand |
| 18 Nov, 1998 | 5.63 | 5.88 | 5.25 | 5.75 | 10.96 Thousand |
| 17 Nov, 1998 | 5.5 | 5.69 | 5.0 | 5.69 | 15.66 Thousand |
| 16 Nov, 1998 | 5.81 | 5.81 | 5.38 | 5.56 | 9480.00 |
| 13 Nov, 1998 | 5.63 | 5.88 | 5.25 | 5.75 | 3020.00 |
| 12 Nov, 1998 | 6.25 | 6.25 | 5.38 | 5.5 | 5820.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW