Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1998 | 6.25 | 6.25 | 5.88 | 6.06 | 7180.00 |
| 10 Nov, 1998 | 5.75 | 6.13 | 5.63 | 6.0 | 4200.00 |
| 09 Nov, 1998 | 5.88 | 5.88 | 5.5 | 5.75 | 11.24 Thousand |
| 06 Nov, 1998 | 6.0 | 6.13 | 5.63 | 5.88 | 26.12 Thousand |
| 05 Nov, 1998 | 4.5 | 6.25 | 4.38 | 5.94 | 34.64 Thousand |
| 04 Nov, 1998 | 4.06 | 4.75 | 3.88 | 4.5 | 48.68 Thousand |
| 03 Nov, 1998 | 3.88 | 4.19 | 3.88 | 4.0 | 26.62 Thousand |
| 02 Nov, 1998 | 4.25 | 4.38 | 4.0 | 4.0 | 24.16 Thousand |
| 30 Oct, 1998 | 3.75 | 4.25 | 3.75 | 4.0 | 21.94 Thousand |
| 29 Oct, 1998 | 3.88 | 4.13 | 3.88 | 4.0 | 46.86 Thousand |
PPBT
PPC
PPIH
POWI
POWL
POWW