Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1998 | 4.06 | 4.06 | 3.88 | 4.0 | 23.64 Thousand |
| 27 Oct, 1998 | 4.19 | 4.31 | 3.94 | 4.0 | 16.98 Thousand |
| 26 Oct, 1998 | 4.38 | 4.38 | 4.0 | 4.19 | 15.28 Thousand |
| 23 Oct, 1998 | 4.0 | 4.13 | 3.75 | 4.13 | 23.08 Thousand |
| 22 Oct, 1998 | 4.0 | 4.25 | 3.88 | 3.88 | 13.98 Thousand |
| 21 Oct, 1998 | 4.38 | 4.38 | 3.75 | 4.25 | 22.62 Thousand |
| 20 Oct, 1998 | 4.44 | 4.5 | 4.13 | 4.34 | 10.1 Thousand |
| 19 Oct, 1998 | 4.25 | 4.31 | 4.0 | 4.31 | 18.06 Thousand |
| 16 Oct, 1998 | 4.0 | 4.38 | 3.13 | 3.81 | 32.68 Thousand |
| 15 Oct, 1998 | 3.56 | 4.38 | 3.5 | 4.0 | 26.76 Thousand |
PPBT
PPC
PPIH
POWI
POWL
POWW