Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 13.88 13.88 11.63 12.25 10.4 Thousand
03 Aug, 1998 14.25 14.63 13.88 13.88 4740.00
31 Jul, 1998 14.75 15.0 14.38 14.38 4580.00
30 Jul, 1998 14.13 14.75 14.13 14.75 7880.00
29 Jul, 1998 14.88 14.88 14.63 14.75 22.44 Thousand
28 Jul, 1998 15.0 15.5 14.25 14.5 13.06 Thousand
27 Jul, 1998 14.94 15.5 14.94 15.38 1540.00
24 Jul, 1998 15.25 15.75 14.88 15.5 31.8 Thousand
23 Jul, 1998 17.25 17.25 15.25 15.75 137.78 Thousand
22 Jul, 1998 18.0 19.25 12.75 15.38 155.58 Thousand