Pacific Premier Bancorp Inc (PPBI)

USD 24.41

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1998 24.5 25.5 24.5 24.75 19.32 Thousand
20 Apr, 1998 25.25 26.0 24.25 25.38 10.98 Thousand
17 Apr, 1998 25.0 25.0 24.0 24.94 22.22 Thousand
16 Apr, 1998 24.63 24.75 23.38 24.75 15.88 Thousand
15 Apr, 1998 25.13 26.13 24.88 25.0 19.5 Thousand
14 Apr, 1998 24.0 25.5 23.75 25.13 42.62 Thousand
13 Apr, 1998 22.75 25.0 22.0 24.25 26.4 Thousand
09 Apr, 1998 21.63 22.5 21.5 22.25 43.9 Thousand
08 Apr, 1998 21.5 22.5 21.13 21.56 32.36 Thousand
07 Apr, 1998 20.13 22.0 20.13 21.38 39.28 Thousand