Pacific Premier Bancorp Inc (PPBI)

USD 24.41

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 20.13 20.25 19.88 19.88 1820.00
03 Apr, 1998 20.25 20.63 19.88 20.63 4280.00
02 Apr, 1998 20.13 20.25 19.88 20.13 9860.00
01 Apr, 1998 19.88 20.38 19.88 20.13 13.78 Thousand
31 Mar, 1998 19.94 20.25 19.75 20.0 23.52 Thousand
30 Mar, 1998 19.63 19.88 19.63 19.75 16.04 Thousand
27 Mar, 1998 19.69 19.81 19.63 19.63 3700.00
26 Mar, 1998 19.94 19.94 19.56 19.75 5480.00
25 Mar, 1998 19.5 19.88 19.44 19.69 41.38 Thousand
24 Mar, 1998 19.25 19.5 19.25 19.5 8660.00