Pacific Premier Bancorp Inc (PPBI)

USD 24.41

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 19.13 19.5 19.0 19.5 10.46 Thousand
20 Mar, 1998 19.38 19.63 19.38 19.5 23.56 Thousand
19 Mar, 1998 19.75 20.0 19.38 19.38 17.18 Thousand
18 Mar, 1998 20.25 20.25 19.75 19.88 21.88 Thousand
17 Mar, 1998 20.13 20.19 19.88 20.0 49.54 Thousand
16 Mar, 1998 20.0 20.44 19.63 20.06 39.96 Thousand
13 Mar, 1998 20.19 20.56 19.88 19.88 124.12 Thousand
12 Mar, 1998 18.75 20.38 18.75 20.19 260.6 Thousand
11 Mar, 1998 17.88 18.25 17.63 18.0 14.76 Thousand
10 Mar, 1998 17.75 18.0 17.63 17.88 9040.00