Pacific Premier Bancorp Inc (PPBI)

USD 24.35

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 12.13 12.38 12.0 12.38 5820.00
20 Jan, 1998 12.13 12.13 12.0 12.13 4820.00
16 Jan, 1998 12.0 12.13 11.88 12.06 8500.00
15 Jan, 1998 12.13 12.13 11.88 12.13 5840.00
14 Jan, 1998 12.13 12.13 11.75 11.94 2200.00
13 Jan, 1998 12.0 12.0 11.38 11.75 400.00
12 Jan, 1998 12.0 12.13 11.19 11.25 4040.00
09 Jan, 1998 13.25 13.25 11.75 11.88 4280.00
08 Jan, 1998 13.38 13.38 13.0 13.0 8900.00
07 Jan, 1998 13.5 13.63 13.25 13.38 15.84 Thousand