Pacific Premier Bancorp Inc (PPBI)

USD 24.35

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 12.38 12.38 11.94 12.13 23.58 Thousand
18 Dec, 1997 12.88 12.88 12.5 12.88 6800.00
17 Dec, 1997 13.0 13.75 12.75 12.81 24.22 Thousand
16 Dec, 1997 12.25 12.75 11.75 12.69 71.44 Thousand
15 Dec, 1997 12.63 12.88 11.63 11.75 46.42 Thousand
12 Dec, 1997 12.5 14.0 12.5 12.75 9760.00
11 Dec, 1997 14.63 14.63 12.75 13.0 3900.00
10 Dec, 1997 15.5 15.5 14.88 14.88 2120.00
09 Dec, 1997 15.25 15.75 15.25 15.75 5220.00
08 Dec, 1997 15.5 16.0 15.25 15.63 5960.00