Pacific Premier Bancorp Inc (PPBI)

USD 24.31

(5.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 12.5 13.13 12.5 12.88 20.68 Thousand
31 Dec, 1997 12.75 12.88 12.63 12.63 12.04 Thousand
30 Dec, 1997 12.25 12.88 12.25 12.75 10.5 Thousand
29 Dec, 1997 12.88 12.88 12.38 12.88 12.3 Thousand
26 Dec, 1997 12.5 12.75 12.0 12.5 640.00
24 Dec, 1997 12.88 13.0 12.0 12.88 860.00
23 Dec, 1997 13.25 13.5 12.5 12.88 16.98 Thousand
22 Dec, 1997 12.13 13.13 12.13 12.75 28.64 Thousand
19 Dec, 1997 12.38 12.38 11.94 12.13 23.58 Thousand
18 Dec, 1997 12.88 12.88 12.5 12.88 6800.00