Perma-Pipe International Holdings Inc (PPIH)
USD 31.97
(5.34%)
USD 31.97
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1990 | 5.25 | 5.5 | 4.75 | 5.25 | 24.2 Thousand |
| 27 Sep, 1990 | 5.0 | 6.25 | 5.0 | 5.0 | 6800.00 |
| 26 Sep, 1990 | 6.0 | 6.88 | 6.0 | 6.0 | 11.7 Thousand |
| 25 Sep, 1990 | 6.88 | 6.88 | 6.25 | 6.88 | 800.00 |
| 24 Sep, 1990 | 6.25 | 6.5 | 6.25 | 6.25 | 1600.00 |
| 21 Sep, 1990 | 7.0 | 7.0 | 6.0 | 7.0 | 19.3 Thousand |
| 20 Sep, 1990 | 7.0 | 7.75 | 7.0 | 7.0 | 5600.00 |
| 19 Sep, 1990 | 7.25 | 7.75 | 7.25 | 7.25 | 3400.00 |
| 18 Sep, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 3500.00 |
| 17 Sep, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 2300.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC