Perma-Pipe International Holdings Inc (PPIH)
USD 30.5
(-5.95%)
USD 30.5
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 2300.00 |
| 14 Sep, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 13 Sep, 1990 | 7.25 | 7.75 | 7.25 | 7.25 | 5600.00 |
| 12 Sep, 1990 | 7.25 | 7.75 | 7.25 | 7.25 | 1700.00 |
| 11 Sep, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 1500.00 |
| 10 Sep, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 600.00 |
| 07 Sep, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 06 Sep, 1990 | 7.25 | 8.0 | 7.25 | 7.25 | 4000.00 |
| 05 Sep, 1990 | 7.63 | 7.63 | 7.5 | 7.63 | 6800.00 |
| 31 Aug, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 1100.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC