Praxis Precision Medicines Inc (PRAX)

USD 48.6

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 57.09 57.09 53.26 54.19 5747.00
20 Jan, 2021 56.01 57.12 54.79 56.82 3507.00
19 Jan, 2021 58.13 58.55 55.47 55.92 5327.00
15 Jan, 2021 59.25 59.48 55.78 57.51 13.42 Thousand
14 Jan, 2021 60.11 60.39 58.74 59.82 11.78 Thousand
13 Jan, 2021 57.27 60.39 56.14 59.92 8313.00
12 Jan, 2021 58.37 58.71 55.79 57.18 29.94 Thousand
11 Jan, 2021 58.41 59.33 55.76 58.48 3093.00
08 Jan, 2021 60.65 60.95 57.81 58.96 16.85 Thousand
07 Jan, 2021 57.91 60.79 57.91 60.2 14.22 Thousand