Praxis Precision Medicines Inc (PRAX)

USD 47.79

(-9.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 54.44 55.81 53.05 55.17 16.96 Thousand
04 Jan, 2021 55.47 56.23 54.0 54.12 20.47 Thousand
31 Dec, 2020 52.93 57.31 51.17 55.02 18.68 Thousand
30 Dec, 2020 51.67 53.49 50.66 52.71 8333.00
29 Dec, 2020 55.76 58.49 46.56 51.35 23.67 Thousand
28 Dec, 2020 53.11 56.31 52.0 55.82 15.08 Thousand
24 Dec, 2020 52.38 54.23 50.64 52.67 4527.00
23 Dec, 2020 52.28 54.59 51.03 53.47 20.58 Thousand
22 Dec, 2020 49.01 54.56 48.65 51.84 46.26 Thousand
21 Dec, 2020 43.73 49.18 43.52 49.01 24.87 Thousand