Praxis Precision Medicines Inc (PRAX)

USD 47.79

(-9.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 42.41 43.97 41.13 43.4 10.11 Thousand
03 Dec, 2020 44.05 44.72 41.43 41.96 17.17 Thousand
02 Dec, 2020 42.51 46.71 41.89 43.93 24.61 Thousand
01 Dec, 2020 40.15 44.65 39.05 42.18 27.2 Thousand
30 Nov, 2020 41.31 43.16 40.0 41.46 15.31 Thousand
27 Nov, 2020 37.67 40.94 37.67 40.86 4513.00
25 Nov, 2020 35.06 40.68 35.06 37.16 12.2 Thousand
24 Nov, 2020 34.25 36.1 34.06 35.35 9220.00
23 Nov, 2020 34.8 35.22 34.0 34.25 8027.00
20 Nov, 2020 34.41 35.43 33.62 34.57 13.6 Thousand