Praxis Precision Medicines Inc (PRAX)

USD 54.09

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 30.99 38.0 29.09 34.86 17.06 Thousand
16 Nov, 2020 34.17 34.17 31.17 31.48 14.66 Thousand
13 Nov, 2020 33.67 35.12 32.31 33.79 22.21 Thousand
12 Nov, 2020 31.57 33.8 31.5 33.35 16.42 Thousand
11 Nov, 2020 28.03 32.36 28.03 31.48 36.5 Thousand
10 Nov, 2020 25.08 30.98 23.9 27.98 83.24 Thousand
09 Nov, 2020 34.41 37.55 32.64 35.77 10.18 Thousand
06 Nov, 2020 34.66 38.42 33.21 34.4 18.47 Thousand
05 Nov, 2020 32.85 35.29 32.31 34.96 13.2 Thousand
04 Nov, 2020 32.84 33.98 31.38 32.88 13.58 Thousand