Praxis Precision Medicines Inc (PRAX)

USD 47.9

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 22.57 22.62 21.37 21.67 4213.00
26 Oct, 2021 23.11 23.56 22.12 22.63 15.57 Thousand
25 Oct, 2021 21.93 23.06 21.67 22.99 4820.00
22 Oct, 2021 21.68 22.26 20.54 21.94 5840.00
21 Oct, 2021 20.31 22.15 20.31 21.72 6407.00
20 Oct, 2021 19.74 21.26 18.66 20.44 8240.00
19 Oct, 2021 18.18 19.91 18.18 19.78 10.6 Thousand
18 Oct, 2021 19.92 20.49 18.25 18.33 7440.00
15 Oct, 2021 19.46 20.33 18.99 20.01 12.26 Thousand
14 Oct, 2021 18.54 19.08 18.17 19.05 6420.00