Praxis Precision Medicines Inc (PRAX)

USD 48.78

(4.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 19.84 19.96 19.27 19.3 5327.00
08 Oct, 2021 19.29 20.29 18.44 19.82 8387.00
07 Oct, 2021 19.65 20.02 19.04 19.21 7380.00
06 Oct, 2021 18.71 19.5 17.5 19.46 32.68 Thousand
05 Oct, 2021 19.05 19.31 18.66 19.1 5940.00
04 Oct, 2021 19.15 19.51 18.35 18.93 6427.00
01 Oct, 2021 18.61 19.34 18.24 19.29 8193.00
30 Sep, 2021 18.79 19.08 18.35 18.49 5660.00
29 Sep, 2021 20.54 20.54 18.35 18.66 10.11 Thousand
28 Sep, 2021 21.05 21.19 20.16 20.41 9067.00