USD 48.78
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2021 | 19.88 | 21.56 | 19.61 | 21.35 | 15.12 Thousand |
24 Sep, 2021 | 19.69 | 20.35 | 19.31 | 19.98 | 8607.00 |
23 Sep, 2021 | 20.19 | 20.19 | 18.77 | 20.07 | 7180.00 |
22 Sep, 2021 | 20.88 | 20.91 | 19.62 | 19.98 | 10.12 Thousand |
21 Sep, 2021 | 18.72 | 20.93 | 18.72 | 20.87 | 16.54 Thousand |
20 Sep, 2021 | 19.47 | 19.66 | 18.09 | 18.57 | 19.1 Thousand |
17 Sep, 2021 | 20.68 | 21.39 | 19.74 | 19.96 | 138.84 Thousand |
16 Sep, 2021 | 19.72 | 20.51 | 19.04 | 20.44 | 25.25 Thousand |
15 Sep, 2021 | 20.2 | 20.36 | 19.37 | 19.71 | 17.7 Thousand |
14 Sep, 2021 | 20.72 | 21.45 | 20.21 | 20.29 | 14.22 Thousand |
PRCH
PRCT
PRDO
PPYA
PPYAW
PRAA