Praxis Precision Medicines Inc (PRAX)

USD 48.78

(4.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 19.88 21.56 19.61 21.35 15.12 Thousand
24 Sep, 2021 19.69 20.35 19.31 19.98 8607.00
23 Sep, 2021 20.19 20.19 18.77 20.07 7180.00
22 Sep, 2021 20.88 20.91 19.62 19.98 10.12 Thousand
21 Sep, 2021 18.72 20.93 18.72 20.87 16.54 Thousand
20 Sep, 2021 19.47 19.66 18.09 18.57 19.1 Thousand
17 Sep, 2021 20.68 21.39 19.74 19.96 138.84 Thousand
16 Sep, 2021 19.72 20.51 19.04 20.44 25.25 Thousand
15 Sep, 2021 20.2 20.36 19.37 19.71 17.7 Thousand
14 Sep, 2021 20.72 21.45 20.21 20.29 14.22 Thousand