Prenetics Global Ltd (PRE)
USD 7.25
(-1.36%)
USD 7.25
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.3 | 4.94 | 4.29 | 4.94 | 16.94 Thousand |
| 03 Oct, 2024 | 4.12 | 4.3 | 4.01 | 4.3 | 11.07 Thousand |
| 02 Oct, 2024 | 4.18 | 4.36 | 4.0 | 4.14 | 19.47 Thousand |
| 01 Oct, 2024 | 4.1 | 4.38 | 4.05 | 4.26 | 17.33 Thousand |
| 30 Sep, 2024 | 4.39 | 4.4 | 4.0 | 4.0 | 23.64 Thousand |
| 27 Sep, 2024 | 4.25 | 4.25 | 3.76 | 4.12 | 6743.00 |
| 26 Sep, 2024 | 3.88 | 4.38 | 3.88 | 4.19 | 8351.00 |
| 25 Sep, 2024 | 4.15 | 4.15 | 3.72 | 3.92 | 36.55 Thousand |
| 24 Sep, 2024 | 4.42 | 4.85 | 4.16 | 4.2 | 17.12 Thousand |
| 23 Sep, 2024 | 4.46 | 4.46 | 4.23 | 4.24 | 7892.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO