Prenetics Global Ltd (PRE)
USD 7.25
(-1.36%)
USD 7.25
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.59 | 4.89 | 4.47 | 4.86 | 14.02 Thousand |
| 05 Sep, 2024 | 4.52 | 4.81 | 4.51 | 4.52 | 9762.00 |
| 04 Sep, 2024 | 4.83 | 4.91 | 4.47 | 4.65 | 15.85 Thousand |
| 03 Sep, 2024 | 4.4 | 5.0 | 4.4 | 5.0 | 60.88 Thousand |
| 30 Aug, 2024 | 4.38 | 4.72 | 4.38 | 4.4 | 9187.00 |
| 29 Aug, 2024 | 4.43 | 4.87 | 4.1 | 4.87 | 8627.00 |
| 28 Aug, 2024 | 4.69 | 4.85 | 4.27 | 4.57 | 19.55 Thousand |
| 27 Aug, 2024 | 4.8 | 4.86 | 4.7 | 4.75 | 25.09 Thousand |
| 26 Aug, 2024 | 5.41 | 5.41 | 4.81 | 4.81 | 29.34 Thousand |
| 23 Aug, 2024 | 5.4 | 5.45 | 5.1 | 5.16 | 14.65 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO