Prenetics Global Ltd (PRE)
USD 7.62
(0.99%)
USD 7.62
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.98 | 5.98 | 5.71 | 5.71 | 2258.00 |
| 17 Jul, 2024 | 6.02 | 6.14 | 5.75 | 5.79 | 10.73 Thousand |
| 16 Jul, 2024 | 6.23 | 6.23 | 6.0 | 6.04 | 3370.00 |
| 15 Jul, 2024 | 6.07 | 6.47 | 5.07 | 6.17 | 53.69 Thousand |
| 12 Jul, 2024 | 6.99 | 6.99 | 6.3 | 6.74 | 15.5 Thousand |
| 11 Jul, 2024 | 6.0 | 6.76 | 6.0 | 6.76 | 81.31 Thousand |
| 10 Jul, 2024 | 5.93 | 6.0 | 5.86 | 6.0 | 4890.00 |
| 09 Jul, 2024 | 6.0 | 6.16 | 5.9 | 5.96 | 70.24 Thousand |
| 08 Jul, 2024 | 6.0 | 6.33 | 5.98 | 5.98 | 28.07 Thousand |
| 05 Jul, 2024 | 5.9 | 6.08 | 5.9 | 5.98 | 10.41 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO