Prenetics Global Ltd (PRE)
USD 7.62
(0.99%)
USD 7.62
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.61 | 5.61 | 5.41 | 5.61 | 3976.00 |
| 31 Jul, 2024 | 5.41 | 5.6 | 5.37 | 5.48 | 16.19 Thousand |
| 30 Jul, 2024 | 5.8 | 5.8 | 5.49 | 5.49 | 8025.00 |
| 29 Jul, 2024 | 5.81 | 5.92 | 5.67 | 5.82 | 2108.00 |
| 26 Jul, 2024 | 5.74 | 6.06 | 5.66 | 5.9 | 29.78 Thousand |
| 25 Jul, 2024 | 5.9 | 5.91 | 5.6 | 5.86 | 7122.00 |
| 24 Jul, 2024 | 5.58 | 6.07 | 5.51 | 6.01 | 23.44 Thousand |
| 23 Jul, 2024 | 5.47 | 5.6 | 5.29 | 5.6 | 9730.00 |
| 22 Jul, 2024 | 5.3 | 5.41 | 5.16 | 5.39 | 6958.00 |
| 19 Jul, 2024 | 5.57 | 5.65 | 5.27 | 5.32 | 6727.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO