Prenetics Global Ltd (PRE)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.49 | 5.57 | 5.44 | 5.46 | 4749.00 |
| 09 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 301.00 |
| 08 Aug, 2024 | 5.3 | 5.49 | 5.21 | 5.49 | 4143.00 |
| 07 Aug, 2024 | 5.58 | 5.58 | 5.28 | 5.31 | 2499.00 |
| 06 Aug, 2024 | 5.5 | 5.54 | 5.45 | 5.45 | 3749.00 |
| 05 Aug, 2024 | 5.39 | 5.54 | 5.3 | 5.5 | 13.7 Thousand |
| 02 Aug, 2024 | 5.51 | 5.61 | 5.4 | 5.4 | 2214.00 |
| 01 Aug, 2024 | 5.61 | 5.61 | 5.41 | 5.61 | 3976.00 |
| 31 Jul, 2024 | 5.41 | 5.6 | 5.37 | 5.48 | 16.19 Thousand |
| 30 Jul, 2024 | 5.8 | 5.8 | 5.49 | 5.49 | 8025.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO