Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.34 | 4.49 | 4.33 | 4.49 | 439.00 |
| 11 Mar, 2025 | 4.52 | 4.55 | 4.17 | 4.4 | 12.1 Thousand |
| 10 Mar, 2025 | 4.64 | 4.8 | 4.49 | 4.52 | 14.7 Thousand |
| 07 Mar, 2025 | 4.9 | 4.95 | 4.75 | 4.75 | 2200.00 |
| 06 Mar, 2025 | 4.98 | 4.98 | 4.62 | 4.79 | 5800.00 |
| 05 Mar, 2025 | 4.87 | 4.95 | 4.79 | 4.79 | 2242.00 |
| 04 Mar, 2025 | 4.78 | 4.85 | 4.73 | 4.82 | 4900.00 |
| 03 Mar, 2025 | 4.83 | 4.95 | 4.75 | 4.95 | 4537.00 |
| 28 Feb, 2025 | 5.03 | 5.03 | 4.9 | 4.92 | 1500.00 |
| 27 Feb, 2025 | 5.17 | 5.17 | 4.95 | 4.95 | 3100.00 |
CEC
MRRCF
SITC
CNA
0061
9553