Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.97 | 5.17 | 4.97 | 5.17 | 3915.00 |
| 25 Feb, 2025 | 5.41 | 5.41 | 5.06 | 5.14 | 6100.00 |
| 24 Feb, 2025 | 5.4 | 5.4 | 5.32 | 5.32 | 2000.00 |
| 21 Feb, 2025 | 5.36 | 5.5 | 5.33 | 5.33 | 1226.00 |
| 20 Feb, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 322.00 |
| 19 Feb, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 18 Feb, 2025 | 5.48 | 5.48 | 5.31 | 5.32 | 1646.00 |
| 14 Feb, 2025 | 5.5 | 5.5 | 5.32 | 5.41 | 1300.00 |
| 13 Feb, 2025 | 5.59 | 5.59 | 5.35 | 5.5 | 6357.00 |
| 12 Feb, 2025 | 5.21 | 5.72 | 4.76 | 5.58 | 27.5 Thousand |
CEC
MRRCF
SITC
CNA
0061
9553