Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.3 | 5.5 | 4.62 | 5.09 | 48.31 Thousand |
| 10 Feb, 2025 | 5.37 | 5.8 | 5.01 | 5.2 | 22.3 Thousand |
| 07 Feb, 2025 | 5.47 | 5.5 | 5.0 | 5.0 | 6200.00 |
| 06 Feb, 2025 | 5.25 | 5.75 | 5.25 | 5.41 | 10.31 Thousand |
| 05 Feb, 2025 | 5.04 | 5.3 | 5.03 | 5.3 | 3800.00 |
| 04 Feb, 2025 | 5.01 | 5.28 | 5.0 | 5.28 | 5447.00 |
| 03 Feb, 2025 | 5.3 | 5.49 | 5.3 | 5.49 | 1641.00 |
| 31 Jan, 2025 | 5.33 | 5.33 | 5.25 | 5.25 | 711.00 |
| 30 Jan, 2025 | 5.32 | 5.41 | 5.32 | 5.41 | 659.00 |
| 29 Jan, 2025 | 5.26 | 5.6 | 5.2 | 5.5 | 4300.00 |
CEC
MRRCF
SITC
CNA
0061
9553