Prenetics Global Ltd (PRE)
USD 9.3
(1.86%)
USD 9.3
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 3.1 | 3.33 | 3.1 | 3.12 | 9341.00 |
| 03 Nov, 2022 | 3.14 | 3.24 | 3.02 | 3.09 | 8206.00 |
| 02 Nov, 2022 | 3.1 | 3.2 | 3.02 | 3.14 | 12.87 Thousand |
| 01 Nov, 2022 | 3.01 | 3.04 | 2.78 | 3.0 | 16.64 Thousand |
| 31 Oct, 2022 | 3.25 | 3.29 | 2.97 | 2.97 | 3454.00 |
| 28 Oct, 2022 | 3.38 | 3.61 | 3.18 | 3.21 | 4263.00 |
| 27 Oct, 2022 | 3.48 | 3.55 | 3.4 | 3.49 | 10.05 Thousand |
| 26 Oct, 2022 | 3.57 | 3.57 | 3.48 | 3.57 | 10.49 Thousand |
| 25 Oct, 2022 | 3.61 | 3.61 | 3.49 | 3.55 | 9055.00 |
| 24 Oct, 2022 | 3.56 | 3.6 | 3.45 | 3.49 | 13.6 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO