Prenetics Global Ltd (PRE)
USD 9.3
(1.86%)
USD 9.3
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 3.39 | 3.66 | 3.21 | 3.6 | 43.29 Thousand |
| 06 Oct, 2022 | 3.55 | 3.72 | 3.43 | 3.62 | 12.44 Thousand |
| 05 Oct, 2022 | 3.65 | 3.81 | 3.58 | 3.65 | 23.8 Thousand |
| 04 Oct, 2022 | 3.69 | 3.8 | 3.66 | 3.8 | 14.9 Thousand |
| 03 Oct, 2022 | 3.4 | 3.8 | 3.4 | 3.68 | 55.43 Thousand |
| 30 Sep, 2022 | 3.68 | 3.78 | 3.35 | 3.78 | 37.8 Thousand |
| 29 Sep, 2022 | 3.66 | 3.69 | 3.64 | 3.69 | 49.81 Thousand |
| 28 Sep, 2022 | 3.73 | 3.78 | 3.59 | 3.76 | 13.55 Thousand |
| 27 Sep, 2022 | 3.73 | 3.77 | 3.46 | 3.6 | 22.36 Thousand |
| 26 Sep, 2022 | 3.7 | 3.78 | 3.5 | 3.6 | 10.99 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO