Prenetics Global Ltd (PRE)
USD 9.3
(1.86%)
USD 9.3
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 3.54 | 3.64 | 3.54 | 3.63 | 10.88 Thousand |
| 20 Oct, 2022 | 3.46 | 3.69 | 3.46 | 3.65 | 103.5 Thousand |
| 19 Oct, 2022 | 3.54 | 3.68 | 3.5 | 3.51 | 11.48 Thousand |
| 18 Oct, 2022 | 3.54 | 3.76 | 3.44 | 3.63 | 13.87 Thousand |
| 17 Oct, 2022 | 3.85 | 3.85 | 3.57 | 3.61 | 24.92 Thousand |
| 14 Oct, 2022 | 3.55 | 3.77 | 3.5 | 3.61 | 9612.00 |
| 13 Oct, 2022 | 3.63 | 3.68 | 3.41 | 3.6 | 21.79 Thousand |
| 12 Oct, 2022 | 3.45 | 3.55 | 3.09 | 3.55 | 56.47 Thousand |
| 11 Oct, 2022 | 3.53 | 3.64 | 3.36 | 3.46 | 14.84 Thousand |
| 10 Oct, 2022 | 3.55 | 3.66 | 3.36 | 3.54 | 19.44 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO