Prenetics Global Ltd (PRE)
USD 9.3
(1.86%)
USD 9.3
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 3.98 | 3.98 | 3.69 | 3.75 | 35.81 Thousand |
| 24 Aug, 2022 | 3.95 | 3.98 | 3.93 | 3.95 | 8187.00 |
| 23 Aug, 2022 | 3.98 | 3.98 | 3.95 | 3.96 | 3191.00 |
| 22 Aug, 2022 | 3.97 | 3.97 | 3.9 | 3.94 | 15.36 Thousand |
| 19 Aug, 2022 | 3.95 | 3.95 | 3.9 | 3.91 | 38.98 Thousand |
| 18 Aug, 2022 | 3.97 | 3.98 | 3.92 | 3.96 | 28.34 Thousand |
| 17 Aug, 2022 | 4.01 | 4.01 | 3.92 | 3.96 | 60.22 Thousand |
| 16 Aug, 2022 | 4.03 | 4.14 | 3.93 | 3.97 | 52.05 Thousand |
| 15 Aug, 2022 | 3.93 | 4.02 | 3.93 | 4.0 | 17.74 Thousand |
| 12 Aug, 2022 | 3.95 | 4.02 | 3.92 | 3.95 | 34.11 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO