Prenetics Global Ltd (PRE)
USD 9.3
(1.86%)
USD 9.3
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 4.2 | 4.2 | 3.81 | 3.97 | 67.5 Thousand |
| 10 Aug, 2022 | 4.02 | 4.35 | 4.0 | 4.16 | 249.82 Thousand |
| 09 Aug, 2022 | 3.97 | 4.01 | 3.93 | 3.99 | 59.75 Thousand |
| 08 Aug, 2022 | 4.08 | 4.08 | 3.93 | 4.02 | 127.49 Thousand |
| 05 Aug, 2022 | 3.95 | 4.09 | 3.95 | 3.99 | 71.46 Thousand |
| 04 Aug, 2022 | 3.94 | 3.99 | 3.94 | 3.98 | 51.5 Thousand |
| 03 Aug, 2022 | 3.98 | 4.01 | 3.92 | 3.94 | 25 Thousand |
| 02 Aug, 2022 | 3.97 | 4.01 | 3.92 | 3.95 | 118.94 Thousand |
| 01 Aug, 2022 | 3.96 | 4.01 | 3.94 | 4.0 | 29.72 Thousand |
| 29 Jul, 2022 | 3.96 | 4.02 | 3.95 | 4.0 | 39.9 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO