Prenetics Global Ltd (PRE)
USD 9.3
(1.86%)
USD 9.3
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 3.95 | 4.35 | 3.94 | 4.26 | 109.77 Thousand |
| 08 Sep, 2022 | 3.85 | 3.94 | 3.65 | 3.81 | 28.62 Thousand |
| 07 Sep, 2022 | 3.85 | 3.95 | 3.6 | 3.85 | 25.63 Thousand |
| 06 Sep, 2022 | 3.95 | 3.96 | 3.73 | 3.81 | 34.01 Thousand |
| 02 Sep, 2022 | 4.02 | 4.02 | 3.9 | 3.93 | 8099.00 |
| 01 Sep, 2022 | 4.04 | 4.04 | 3.88 | 3.98 | 30.85 Thousand |
| 31 Aug, 2022 | 3.94 | 3.94 | 3.85 | 3.92 | 17.23 Thousand |
| 30 Aug, 2022 | 3.88 | 3.92 | 3.85 | 3.87 | 20.05 Thousand |
| 29 Aug, 2022 | 3.96 | 3.98 | 3.8 | 3.88 | 37.42 Thousand |
| 26 Aug, 2022 | 3.92 | 3.98 | 3.9 | 3.91 | 49.39 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO