Prime Medicine, Inc. Common Stock (PRME)
USD 3.79
(3.13%)
USD 3.79
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.61 | 3.61 | 3.3 | 3.35 | 1.4 Million |
| 14 Nov, 2024 | 4.0 | 4.06 | 3.51 | 3.6 | 1.37 Million |
| 13 Nov, 2024 | 4.03 | 4.49 | 3.96 | 3.96 | 1.49 Million |
| 12 Nov, 2024 | 4.3 | 4.43 | 4.21 | 4.32 | 1.04 Million |
| 11 Nov, 2024 | 4.23 | 4.71 | 4.09 | 4.39 | 2.67 Million |
| 08 Nov, 2024 | 4.1 | 4.23 | 4.03 | 4.1 | 618.29 Thousand |
| 07 Nov, 2024 | 4.1 | 4.24 | 4.06 | 4.1 | 712.21 Thousand |
| 06 Nov, 2024 | 4.15 | 4.24 | 3.9 | 4.1 | 1.08 Million |
| 05 Nov, 2024 | 3.89 | 4.19 | 3.85 | 4.18 | 679.36 Thousand |
| 04 Nov, 2024 | 4.03 | 4.2 | 3.94 | 3.96 | 596.56 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD