Prime Medicine, Inc. Common Stock (PRME)
USD 4.07
(-5.35%)
USD 4.07
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.34 | 3.39 | 3.28 | 3.3 | 756.5 Thousand |
| 26 Nov, 2024 | 3.27 | 3.41 | 3.22 | 3.34 | 950.27 Thousand |
| 25 Nov, 2024 | 3.25 | 3.53 | 3.25 | 3.33 | 1.66 Million |
| 22 Nov, 2024 | 3.04 | 3.29 | 2.95 | 3.2 | 1.52 Million |
| 21 Nov, 2024 | 3.0 | 3.07 | 2.85 | 2.97 | 991.86 Thousand |
| 20 Nov, 2024 | 3.19 | 3.19 | 2.9 | 2.99 | 1.15 Million |
| 19 Nov, 2024 | 3.15 | 3.24 | 3.06 | 3.17 | 986.9 Thousand |
| 18 Nov, 2024 | 3.37 | 3.39 | 3.15 | 3.18 | 2.07 Million |
| 15 Nov, 2024 | 3.61 | 3.61 | 3.3 | 3.35 | 1.4 Million |
| 14 Nov, 2024 | 4.0 | 4.06 | 3.51 | 3.6 | 1.37 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD