Prime Medicine, Inc. Common Stock (PRME)
USD 4.37
(-2.02%)
USD 4.37
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.29 | 3.29 | 3.07 | 3.16 | 706.29 Thousand |
| 10 Dec, 2024 | 3.28 | 3.4 | 3.18 | 3.22 | 1.63 Million |
| 09 Dec, 2024 | 3.3 | 3.5 | 3.18 | 3.22 | 1.99 Million |
| 06 Dec, 2024 | 3.01 | 3.28 | 2.98 | 3.27 | 815.46 Thousand |
| 05 Dec, 2024 | 3.17 | 3.18 | 2.95 | 2.97 | 1.01 Million |
| 04 Dec, 2024 | 3.17 | 3.25 | 3.12 | 3.19 | 804.77 Thousand |
| 03 Dec, 2024 | 3.46 | 3.48 | 3.11 | 3.13 | 963.15 Thousand |
| 02 Dec, 2024 | 3.35 | 3.52 | 3.3 | 3.45 | 981.71 Thousand |
| 29 Nov, 2024 | 3.32 | 3.41 | 3.27 | 3.29 | 1.48 Million |
| 27 Nov, 2024 | 3.34 | 3.39 | 3.28 | 3.3 | 756.5 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD