Prime Medicine, Inc. Common Stock (PRME)
USD 3.46
(-3.89%)
USD 3.46
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.65 | 3.68 | 3.5 | 3.5 | 807.45 Thousand |
| 23 Sep, 2024 | 3.84 | 3.84 | 3.52 | 3.6 | 1.01 Million |
| 20 Sep, 2024 | 3.91 | 3.93 | 3.76 | 3.83 | 1.28 Million |
| 19 Sep, 2024 | 4.16 | 4.19 | 3.89 | 3.91 | 736.72 Thousand |
| 18 Sep, 2024 | 4.01 | 4.23 | 3.9 | 3.98 | 831.72 Thousand |
| 17 Sep, 2024 | 3.83 | 4.16 | 3.74 | 4.0 | 834.04 Thousand |
| 16 Sep, 2024 | 4.08 | 4.11 | 3.71 | 3.74 | 653.07 Thousand |
| 13 Sep, 2024 | 4.15 | 4.19 | 3.98 | 4.09 | 443.17 Thousand |
| 12 Sep, 2024 | 4.09 | 4.14 | 3.93 | 4.05 | 681.06 Thousand |
| 11 Sep, 2024 | 3.96 | 4.1 | 3.84 | 4.09 | 714.45 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD