Prime Medicine, Inc. Common Stock (PRME)
USD 3.57
(-1.92%)
USD 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.15 | 4.19 | 3.98 | 4.09 | 443.17 Thousand |
| 12 Sep, 2024 | 4.09 | 4.14 | 3.93 | 4.05 | 681.06 Thousand |
| 11 Sep, 2024 | 3.96 | 4.1 | 3.84 | 4.09 | 714.45 Thousand |
| 10 Sep, 2024 | 3.67 | 4.06 | 3.61 | 4.0 | 751.63 Thousand |
| 09 Sep, 2024 | 3.59 | 3.82 | 3.5 | 3.68 | 507.69 Thousand |
| 06 Sep, 2024 | 3.72 | 3.79 | 3.47 | 3.55 | 692.26 Thousand |
| 05 Sep, 2024 | 3.85 | 3.92 | 3.72 | 3.75 | 491.72 Thousand |
| 04 Sep, 2024 | 3.86 | 4.03 | 3.75 | 3.86 | 405.12 Thousand |
| 03 Sep, 2024 | 4.4 | 4.4 | 3.85 | 3.86 | 895.31 Thousand |
| 30 Aug, 2024 | 4.32 | 4.39 | 4.2 | 4.28 | 370.68 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD