Prime Medicine, Inc. (PRME)

USD 1.68

(-3.45%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1.69 1.79 1.62 1.66 1.16 Million
25 Apr, 2025 1.73 1.79 1.62 1.69 1.03 Million
24 Apr, 2025 1.78 1.8 1.71 1.75 881.8 Thousand
23 Apr, 2025 1.83 1.86 1.7 1.78 2.83 Million
22 Apr, 2025 1.42 1.79 1.42 1.69 3.62 Million
21 Apr, 2025 1.24 1.55 1.2 1.39 2.57 Million
17 Apr, 2025 1.24 1.29 1.21 1.24 457.96 Thousand
16 Apr, 2025 1.28 1.29 1.2 1.24 806.15 Thousand
15 Apr, 2025 1.31 1.4 1.29 1.32 1.07 Million
14 Apr, 2025 1.38 1.42 1.28 1.33 1.44 Million