Prime Medicine, Inc. (PRME)
USD 1.68
(-3.45%)
USD 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.4 | 1.5 | 1.33 | 1.34 | 1.58 Million |
| 09 May, 2025 | 1.33 | 1.49 | 1.27 | 1.3 | 1.39 Million |
| 08 May, 2025 | 1.48 | 1.49 | 1.31 | 1.32 | 2.29 Million |
| 07 May, 2025 | 1.4 | 1.42 | 1.33 | 1.42 | 1.22 Million |
| 06 May, 2025 | 1.55 | 1.62 | 1.3 | 1.33 | 2.08 Million |
| 05 May, 2025 | 1.69 | 1.71 | 1.55 | 1.57 | 1.44 Million |
| 02 May, 2025 | 1.77 | 1.83 | 1.67 | 1.68 | 1.05 Million |
| 01 May, 2025 | 1.76 | 1.8 | 1.65 | 1.74 | 805.91 Thousand |
| 30 Apr, 2025 | 1.56 | 1.75 | 1.52 | 1.73 | 1.19 Million |
| 29 Apr, 2025 | 1.66 | 1.69 | 1.57 | 1.6 | 902.02 Thousand |
1530
DNR
123700
TIL
SIHBY
OCUP