Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.86 | 4.0 | 3.86 | 3.87 | 13.2 Thousand |
| 24 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Aug, 2023 | 3.84 | 3.98 | 3.84 | 3.9 | 4400.00 |
| 22 Aug, 2023 | 3.8 | 3.92 | 3.8 | 3.86 | 1200.00 |
| 21 Aug, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 200.00 |
| 18 Aug, 2023 | 4.14 | 4.14 | 3.78 | 3.97 | 2400.00 |
| 17 Aug, 2023 | 3.97 | 3.99 | 3.91 | 3.91 | 1800.00 |
| 16 Aug, 2023 | 3.9 | 3.99 | 3.84 | 3.88 | 3900.00 |
| 15 Aug, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 400.00 |
| 14 Aug, 2023 | 3.99 | 3.99 | 3.9 | 3.96 | 3600.00 |
PROF
PROK
PROV
PRGS
PRLD
PRME