Profound Medical Corp (PROF)
USD 4.51
(-3.94%)
USD 4.51
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.24 | 7.4 | 7.0 | 7.06 | 77.52 Thousand |
| 17 Dec, 2024 | 7.24 | 7.34 | 7.06 | 7.24 | 97.03 Thousand |
| 16 Dec, 2024 | 7.43 | 7.43 | 6.88 | 7.2 | 106.44 Thousand |
| 13 Dec, 2024 | 7.51 | 7.51 | 7.01 | 7.4 | 90.67 Thousand |
| 12 Dec, 2024 | 7.7 | 7.7 | 7.05 | 7.43 | 86.56 Thousand |
| 11 Dec, 2024 | 7.7 | 7.73 | 7.47 | 7.55 | 65.85 Thousand |
| 10 Dec, 2024 | 7.62 | 7.86 | 7.5 | 7.71 | 87.81 Thousand |
| 09 Dec, 2024 | 7.75 | 7.96 | 7.55 | 7.62 | 158.29 Thousand |
| 06 Dec, 2024 | 7.62 | 8.12 | 7.49 | 7.49 | 979.13 Thousand |
| 05 Dec, 2024 | 8.36 | 8.36 | 8.03 | 8.03 | 27.22 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC