Profound Medical Corp (PROF)
USD 4.67
(-1.06%)
USD 4.67
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.63 | 8.75 | 8.32 | 8.54 | 31.23 Thousand |
| 02 Dec, 2024 | 8.17 | 8.49 | 8.17 | 8.41 | 79.15 Thousand |
| 29 Nov, 2024 | 8.21 | 8.33 | 8.04 | 8.12 | 6799.00 |
| 27 Nov, 2024 | 7.86 | 8.17 | 7.83 | 8.15 | 13.5 Thousand |
| 26 Nov, 2024 | 7.79 | 7.85 | 7.55 | 7.84 | 40.04 Thousand |
| 25 Nov, 2024 | 7.59 | 7.89 | 7.52 | 7.52 | 44.49 Thousand |
| 22 Nov, 2024 | 7.78 | 7.78 | 7.43 | 7.55 | 44.23 Thousand |
| 21 Nov, 2024 | 7.63 | 7.77 | 7.41 | 7.52 | 23.14 Thousand |
| 20 Nov, 2024 | 7.77 | 7.77 | 7.4 | 7.69 | 28.48 Thousand |
| 19 Nov, 2024 | 7.78 | 7.95 | 7.56 | 7.83 | 30.27 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC