Profound Medical Corp (PROF)
USD 4.53
(-1.31%)
USD 4.53
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.63 | 7.77 | 7.41 | 7.52 | 23.14 Thousand |
| 20 Nov, 2024 | 7.77 | 7.77 | 7.4 | 7.69 | 28.48 Thousand |
| 19 Nov, 2024 | 7.78 | 7.95 | 7.56 | 7.83 | 30.27 Thousand |
| 18 Nov, 2024 | 8.0 | 8.0 | 7.77 | 7.84 | 12.05 Thousand |
| 15 Nov, 2024 | 7.91 | 8.22 | 7.67 | 8.01 | 32.3 Thousand |
| 14 Nov, 2024 | 8.21 | 8.21 | 7.79 | 8.01 | 16.56 Thousand |
| 13 Nov, 2024 | 8.03 | 8.26 | 7.95 | 8.17 | 30.6 Thousand |
| 12 Nov, 2024 | 8.12 | 8.2 | 7.96 | 7.96 | 15.83 Thousand |
| 11 Nov, 2024 | 8.75 | 8.75 | 7.87 | 8.16 | 46.21 Thousand |
| 08 Nov, 2024 | 9.0 | 9.17 | 8.17 | 8.75 | 80.46 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC