Profound Medical Corp (PROF)
USD 4.47
(-0.45%)
USD 4.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.04 | 8.1 | 7.72 | 7.72 | 46.42 Thousand |
| 12 Sep, 2024 | 7.84 | 8.11 | 7.75 | 7.9 | 156.4 Thousand |
| 11 Sep, 2024 | 8.32 | 8.32 | 7.73 | 7.95 | 47.08 Thousand |
| 10 Sep, 2024 | 8.02 | 8.11 | 7.5 | 7.9 | 27.41 Thousand |
| 09 Sep, 2024 | 8.47 | 8.47 | 7.98 | 8.01 | 17.56 Thousand |
| 06 Sep, 2024 | 8.25 | 8.56 | 8.17 | 8.2 | 17.62 Thousand |
| 05 Sep, 2024 | 8.7 | 8.7 | 8.16 | 8.2 | 37.02 Thousand |
| 04 Sep, 2024 | 8.63 | 8.77 | 8.34 | 8.5 | 55.25 Thousand |
| 03 Sep, 2024 | 9.15 | 9.15 | 8.44 | 8.68 | 53.94 Thousand |
| 30 Aug, 2024 | 9.34 | 9.34 | 9.01 | 9.15 | 29.55 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC